CrowdStrike - 6 Year Stock Price History | CRWD

The latest closing stock price for CrowdStrike as of April 25, 2025 is 424.88.

  • An investor who bought $1,000 worth of CrowdStrike stock at the IPO in 2019 would have $6,326 today, roughly 6 times their original investment - a 39.36% compound annual growth rate over 6 years.
  • The all-time high CrowdStrike stock closing price was 455.36 on February 18, 2025.
  • The CrowdStrike 52-week high stock price is 455.59, which is 7.2% above the current share price.
  • The CrowdStrike 52-week low stock price is 200.81, which is 52.7% below the current share price.
  • The average CrowdStrike stock price for the last 52 weeks is 336.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.