Sable Offshore - 4 Year Stock Price History | SOC

The latest closing stock price for Sable Offshore as of January 24, 2025 is 27.83.

  • An investor who bought $1,000 worth of Sable Offshore stock at the IPO in 2021 would have $1,869 today, roughly 2 times their original investment - a 30.15% compound annual growth rate over 4 years.
  • The all-time high Sable Offshore stock closing price was 28.30 on September 19, 2024.
  • The Sable Offshore 52-week high stock price is 29.80, which is 7.1% above the current share price.
  • The Sable Offshore 52-week low stock price is 10.11, which is 63.7% below the current share price.
  • The average Sable Offshore stock price for the last 52 weeks is 16.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sable Offshore - 4 Year Stock Price History | SOC

  • An investor who bought $1,000 worth of Sable Offshore stock at the IPO in 2021 would have $1,869 today, roughly 2 times their original investment - a 30.15% compound annual growth rate over 4 years.
  • The all-time high Sable Offshore stock closing price was 28.30 on September 19, 2024.
  • The Sable Offshore 52-week high stock price is 29.80, which is 7.1% above the current share price.
  • The Sable Offshore 52-week low stock price is 10.11, which is 63.7% below the current share price.
  • The average Sable Offshore stock price for the last 52 weeks is 16.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.