Prices Financials Revenue & Profit Assets & Liabilities Margins Price Ratios Other Ratios Other Metrics

Stock Price History Stock Splits Market Cap

An investor who bought $1,000 worth of Sable Offshore stock at the IPO in 2021 would have $1,381 today, roughly 1 times their original investment - a 24.23% compound annual growth rate over 4 years.
The all-time high Sable Offshore stock closing price was 33.02 on May 19, 2025.
The Sable Offshore 52-week high stock price is 35.00, which is 51.5% above the current share price.
The Sable Offshore 52-week low stock price is 13.66, which is 40.9% below the current share price.
The average Sable Offshore stock price for the last 52 weeks is 21.64.

For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sable Offshore - 4 Year Stock Price History | SOC

Prices Financials Revenue & Profit Assets & Liabilities Margins Price Ratios Other Ratios Other Metrics

Stock Price History Stock Splits Market Cap

An investor who bought $1,000 worth of Sable Offshore stock at the IPO in 2021 would have $1,381 today, roughly 1 times their original investment - a 24.23% compound annual growth rate over 4 years.
The all-time high Sable Offshore stock closing price was 33.02 on May 19, 2025.
The Sable Offshore 52-week high stock price is 35.00, which is 51.5% above the current share price.
The Sable Offshore 52-week low stock price is 13.66, which is 40.9% below the current share price.
The average Sable Offshore stock price for the last 52 weeks is 21.64.

For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.