ConocoPhillips - 41 Year Stock Price History | COP

The latest closing stock price for ConocoPhillips as of April 30, 2025 is 89.12.

  • An investor who bought $1,000 worth of ConocoPhillips stock at the IPO in 1984 would have $74,873 today, roughly 75 times their original investment - a 11.43% compound annual growth rate over 40 years.
  • The all-time high ConocoPhillips stock closing price was 130.21 on April 05, 2024.
  • The ConocoPhillips 52-week high stock price is 125.22, which is 40.5% above the current share price.
  • The ConocoPhillips 52-week low stock price is 79.88, which is 10.4% below the current share price.
  • The average ConocoPhillips stock price for the last 52 weeks is 105.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ConocoPhillips - 41 Year Stock Price History | COP

  • An investor who bought $1,000 worth of ConocoPhillips stock at the IPO in 1984 would have $74,873 today, roughly 75 times their original investment - a 11.43% compound annual growth rate over 40 years.
  • The all-time high ConocoPhillips stock closing price was 130.21 on April 05, 2024.
  • The ConocoPhillips 52-week high stock price is 125.22, which is 40.5% above the current share price.
  • The ConocoPhillips 52-week low stock price is 79.88, which is 10.4% below the current share price.
  • The average ConocoPhillips stock price for the last 52 weeks is 105.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.