ConocoPhillips - 44 Year Stock Price History | COP

The latest closing stock price for ConocoPhillips as of May 21, 2025 is 87.15.

  • An investor who bought $1,000 worth of ConocoPhillips stock at the IPO in 1981 would have $69,750 today, roughly 70 times their original investment - a 10.41% compound annual growth rate over 43 years.
  • The all-time high ConocoPhillips stock closing price was 129.11 on April 05, 2024.
  • The ConocoPhillips 52-week high stock price is 119.23, which is 36.8% above the current share price.
  • The ConocoPhillips 52-week low stock price is 79.88, which is 8.3% below the current share price.
  • The average ConocoPhillips stock price for the last 52 weeks is 103.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ConocoPhillips - 44 Year Stock Price History | COP

  • An investor who bought $1,000 worth of ConocoPhillips stock at the IPO in 1981 would have $69,750 today, roughly 70 times their original investment - a 10.41% compound annual growth rate over 43 years.
  • The all-time high ConocoPhillips stock closing price was 129.11 on April 05, 2024.
  • The ConocoPhillips 52-week high stock price is 119.23, which is 36.8% above the current share price.
  • The ConocoPhillips 52-week low stock price is 79.88, which is 8.3% below the current share price.
  • The average ConocoPhillips stock price for the last 52 weeks is 103.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.