Berry - 8 Year Stock Price History | BRY

The latest closing stock price for Berry as of April 24, 2025 is 2.45.

  • An investor who bought $1,000 worth of Berry stock at the IPO in 2017 would have $-586 today, roughly -1 times their original investment - a -10.44% compound annual growth rate over 8 years.
  • The all-time high Berry stock closing price was 10.86 on October 05, 2018.
  • The Berry 52-week high stock price is 8.88, which is 262.4% above the current share price.
  • The Berry 52-week low stock price is 2.11, which is 13.9% below the current share price.
  • The average Berry stock price for the last 52 weeks is 5.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.