Berry - 7 Year Stock Price History | BRY

The latest closing stock price for Berry as of January 24, 2025 is 4.69.

  • An investor who bought $1,000 worth of Berry stock at the IPO in 2018 would have $-555 today, roughly -1 times their original investment - a -12.64% compound annual growth rate over 6 years.
  • The all-time high Berry stock closing price was 14.61 on October 05, 2018.
  • The Berry 52-week high stock price is 8.88, which is 89.3% above the current share price.
  • The Berry 52-week low stock price is 3.72, which is 20.7% below the current share price.
  • The average Berry stock price for the last 52 weeks is 6.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Berry - 7 Year Stock Price History | BRY

  • An investor who bought $1,000 worth of Berry stock at the IPO in 2018 would have $-555 today, roughly -1 times their original investment - a -12.64% compound annual growth rate over 6 years.
  • The all-time high Berry stock closing price was 14.61 on October 05, 2018.
  • The Berry 52-week high stock price is 8.88, which is 89.3% above the current share price.
  • The Berry 52-week low stock price is 3.72, which is 20.7% below the current share price.
  • The average Berry stock price for the last 52 weeks is 6.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.