SmartRent - 4 Year Stock Price History | SMRT

The latest closing stock price for SmartRent as of July 07, 2025 is 1.08.

  • An investor who bought $1,000 worth of SmartRent stock at the IPO in 2021 would have $-903 today, roughly -1 times their original investment - a -44.15% compound annual growth rate over 4 years.
  • The all-time high SmartRent stock closing price was 14.06 on September 03, 2021.
  • The SmartRent 52-week high stock price is 2.56, which is 137% above the current share price.
  • The SmartRent 52-week low stock price is 0.67, which is 38% below the current share price.
  • The average SmartRent stock price for the last 52 weeks is 1.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SmartRent - 4 Year Stock Price History | SMRT

  • An investor who bought $1,000 worth of SmartRent stock at the IPO in 2021 would have $-903 today, roughly -1 times their original investment - a -44.15% compound annual growth rate over 4 years.
  • The all-time high SmartRent stock closing price was 14.06 on September 03, 2021.
  • The SmartRent 52-week high stock price is 2.56, which is 137% above the current share price.
  • The SmartRent 52-week low stock price is 0.67, which is 38% below the current share price.
  • The average SmartRent stock price for the last 52 weeks is 1.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.