Southern Missouri Bancorp - 31 Year Stock Price History | SMBC

The latest closing stock price for Southern Missouri Bancorp as of April 17, 2025 is 49.24.

  • An investor who bought $1,000 worth of Southern Missouri Bancorp stock at the IPO in 1994 would have $42,254 today, roughly 42 times their original investment - a 12.92% compound annual growth rate over 31 years.
  • The all-time high Southern Missouri Bancorp stock closing price was 66.79 on November 11, 2024.
  • The Southern Missouri Bancorp 52-week high stock price is 68.69, which is 39.5% above the current share price.
  • The Southern Missouri Bancorp 52-week low stock price is 39.00, which is 20.8% below the current share price.
  • The average Southern Missouri Bancorp stock price for the last 52 weeks is 53.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Southern Missouri Bancorp - 31 Year Stock Price History | SMBC

  • An investor who bought $1,000 worth of Southern Missouri Bancorp stock at the IPO in 1994 would have $42,254 today, roughly 42 times their original investment - a 12.92% compound annual growth rate over 31 years.
  • The all-time high Southern Missouri Bancorp stock closing price was 66.79 on November 11, 2024.
  • The Southern Missouri Bancorp 52-week high stock price is 68.69, which is 39.5% above the current share price.
  • The Southern Missouri Bancorp 52-week low stock price is 39.00, which is 20.8% below the current share price.
  • The average Southern Missouri Bancorp stock price for the last 52 weeks is 53.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.