HomeStreet - 12 Year Stock Price History | HMST

The latest closing stock price for HomeStreet as of November 22, 2024 is 11.71.

  • An investor who bought $1,000 worth of HomeStreet stock at the IPO in 2012 would have $145 today, roughly 0 times their original investment - a 1.05% compound annual growth rate over 13 years.
  • The all-time high HomeStreet stock closing price was 52.05 on January 10, 2022.
  • The HomeStreet 52-week high stock price is 16.10, which is 37.5% above the current share price.
  • The HomeStreet 52-week low stock price is 5.98, which is 48.9% below the current share price.
  • The average HomeStreet stock price for the last 52 weeks is 12.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

HomeStreet - 12 Year Stock Price History | HMST

  • An investor who bought $1,000 worth of HomeStreet stock at the IPO in 2012 would have $145 today, roughly 0 times their original investment - a 1.05% compound annual growth rate over 13 years.
  • The all-time high HomeStreet stock closing price was 52.05 on January 10, 2022.
  • The HomeStreet 52-week high stock price is 16.10, which is 37.5% above the current share price.
  • The HomeStreet 52-week low stock price is 5.98, which is 48.9% below the current share price.
  • The average HomeStreet stock price for the last 52 weeks is 12.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.