HomeStreet - 12 Year Stock Price History | HMST

The latest closing stock price for HomeStreet as of September 20, 2024 is 14.85.

  • An investor who bought $1,000 worth of HomeStreet stock at the IPO in 2012 would have $452 today, roughly 0 times their original investment - a 2.91% compound annual growth rate over 13 years.
  • The all-time high HomeStreet stock closing price was 52.05 on January 10, 2022.
  • The HomeStreet 52-week high stock price is 16.10, which is 8.4% above the current share price.
  • The HomeStreet 52-week low stock price is 4.20, which is 71.7% below the current share price.
  • The average HomeStreet stock price for the last 52 weeks is 11.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

HomeStreet - 12 Year Stock Price History | HMST

  • An investor who bought $1,000 worth of HomeStreet stock at the IPO in 2012 would have $452 today, roughly 0 times their original investment - a 2.91% compound annual growth rate over 13 years.
  • The all-time high HomeStreet stock closing price was 52.05 on January 10, 2022.
  • The HomeStreet 52-week high stock price is 16.10, which is 8.4% above the current share price.
  • The HomeStreet 52-week low stock price is 4.20, which is 71.7% below the current share price.
  • The average HomeStreet stock price for the last 52 weeks is 11.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.