HomeStreet - 13 Year Stock Price History | HMST

The latest closing stock price for HomeStreet as of June 05, 2025 is 12.80.

  • An investor who bought $1,000 worth of HomeStreet stock at the IPO in 2012 would have $308 today, roughly 0 times their original investment - a 2.09% compound annual growth rate over 13 years.
  • The all-time high HomeStreet stock closing price was 52.08 on January 10, 2022.
  • The HomeStreet 52-week high stock price is 16.10, which is 25.8% above the current share price.
  • The HomeStreet 52-week low stock price is 8.09, which is 36.8% below the current share price.
  • The average HomeStreet stock price for the last 52 weeks is 12.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

HomeStreet - 13 Year Stock Price History | HMST

  • An investor who bought $1,000 worth of HomeStreet stock at the IPO in 2012 would have $308 today, roughly 0 times their original investment - a 2.09% compound annual growth rate over 13 years.
  • The all-time high HomeStreet stock closing price was 52.08 on January 10, 2022.
  • The HomeStreet 52-week high stock price is 16.10, which is 25.8% above the current share price.
  • The HomeStreet 52-week low stock price is 8.09, which is 36.8% below the current share price.
  • The average HomeStreet stock price for the last 52 weeks is 12.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.