Brookline Bancorp - 27 Year Stock Price History | BRKL

The latest closing stock price for Brookline Bancorp as of May 08, 2025 is 10.76.

  • An investor who bought $1,000 worth of Brookline Bancorp stock at the IPO in 1998 would have $3,054 today, roughly 3 times their original investment - a 5.32% compound annual growth rate over 27 years.
  • The all-time high Brookline Bancorp stock closing price was 15.09 on January 14, 2022.
  • The Brookline Bancorp 52-week high stock price is 13.15, which is 22.2% above the current share price.
  • The Brookline Bancorp 52-week low stock price is 8.01, which is 25.6% below the current share price.
  • The average Brookline Bancorp stock price for the last 52 weeks is 10.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Brookline Bancorp - 27 Year Stock Price History | BRKL

  • An investor who bought $1,000 worth of Brookline Bancorp stock at the IPO in 1998 would have $3,054 today, roughly 3 times their original investment - a 5.32% compound annual growth rate over 27 years.
  • The all-time high Brookline Bancorp stock closing price was 15.09 on January 14, 2022.
  • The Brookline Bancorp 52-week high stock price is 13.15, which is 22.2% above the current share price.
  • The Brookline Bancorp 52-week low stock price is 8.01, which is 25.6% below the current share price.
  • The average Brookline Bancorp stock price for the last 52 weeks is 10.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.