Seadrill - 3 Year Stock Price History | SDRL

The latest closing stock price for Seadrill as of May 30, 2025 is 23.20.

  • An investor who bought $1,000 worth of Seadrill stock at the IPO in 2022 would have $-301 today, roughly 0 times their original investment - a -11.26% compound annual growth rate over 3 years.
  • The all-time high Seadrill stock closing price was 55.34 on July 25, 2024.
  • The Seadrill 52-week high stock price is 56.46, which is 143.4% above the current share price.
  • The Seadrill 52-week low stock price is 17.74, which is 23.5% below the current share price.
  • The average Seadrill stock price for the last 52 weeks is 36.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Seadrill - 3 Year Stock Price History | SDRL

  • An investor who bought $1,000 worth of Seadrill stock at the IPO in 2022 would have $-301 today, roughly 0 times their original investment - a -11.26% compound annual growth rate over 3 years.
  • The all-time high Seadrill stock closing price was 55.34 on July 25, 2024.
  • The Seadrill 52-week high stock price is 56.46, which is 143.4% above the current share price.
  • The Seadrill 52-week low stock price is 17.74, which is 23.5% below the current share price.
  • The average Seadrill stock price for the last 52 weeks is 36.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.