Helmerich & Payne - 45 Year Stock Price History | HP

The latest closing stock price for Helmerich & Payne as of May 30, 2025 is 15.25.

  • An investor who bought $1,000 worth of Helmerich & Payne stock at the IPO in 1980 would have $-1,000 today, roughly -1 times their original investment - a -19.58% compound annual growth rate over 45 years.
  • The all-time high Helmerich & Payne stock closing price was 276188.00 on March 17, 1980.
  • The Helmerich & Payne 52-week high stock price is 42.60, which is 179.3% above the current share price.
  • The Helmerich & Payne 52-week low stock price is 14.65, which is 3.9% below the current share price.
  • The average Helmerich & Payne stock price for the last 52 weeks is 30.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Helmerich & Payne - 45 Year Stock Price History | HP

  • An investor who bought $1,000 worth of Helmerich & Payne stock at the IPO in 1980 would have $-1,000 today, roughly -1 times their original investment - a -19.58% compound annual growth rate over 45 years.
  • The all-time high Helmerich & Payne stock closing price was 276188.00 on March 17, 1980.
  • The Helmerich & Payne 52-week high stock price is 42.60, which is 179.3% above the current share price.
  • The Helmerich & Payne 52-week low stock price is 14.65, which is 3.9% below the current share price.
  • The average Helmerich & Payne stock price for the last 52 weeks is 30.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.