Transocean - 32 Year Stock Price History | RIG

The latest closing stock price for Transocean as of January 21, 2025 is 3.96.

  • An investor who bought $1,000 worth of Transocean stock at the IPO in 1993 would have $-589 today, roughly -1 times their original investment - a -2.74% compound annual growth rate over 32 years.
  • The all-time high Transocean stock closing price was 130.81 on May 20, 2008.
  • The Transocean 52-week high stock price is 6.88, which is 73.7% above the current share price.
  • The Transocean 52-week low stock price is 3.40, which is 14.1% below the current share price.
  • The average Transocean stock price for the last 52 weeks is 4.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Transocean - 32 Year Stock Price History | RIG

  • An investor who bought $1,000 worth of Transocean stock at the IPO in 1993 would have $-589 today, roughly -1 times their original investment - a -2.74% compound annual growth rate over 32 years.
  • The all-time high Transocean stock closing price was 130.81 on May 20, 2008.
  • The Transocean 52-week high stock price is 6.88, which is 73.7% above the current share price.
  • The Transocean 52-week low stock price is 3.40, which is 14.1% below the current share price.
  • The average Transocean stock price for the last 52 weeks is 4.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.