Repay Holdings - 6 Year Stock Price History | RPAY

The latest closing stock price for Repay Holdings as of November 20, 2024 is 8.02.

  • An investor who bought $1,000 worth of Repay Holdings stock at the IPO in 2018 would have $-169 today, roughly 0 times their original investment - a -3.04% compound annual growth rate over 6 years.
  • The all-time high Repay Holdings stock closing price was 27.90 on December 22, 2020.
  • The Repay Holdings 52-week high stock price is 11.27, which is 40.5% above the current share price.
  • The Repay Holdings 52-week low stock price is 7.04, which is 12.2% below the current share price.
  • The average Repay Holdings stock price for the last 52 weeks is 8.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Repay Holdings - 6 Year Stock Price History | RPAY

  • An investor who bought $1,000 worth of Repay Holdings stock at the IPO in 2018 would have $-169 today, roughly 0 times their original investment - a -3.04% compound annual growth rate over 6 years.
  • The all-time high Repay Holdings stock closing price was 27.90 on December 22, 2020.
  • The Repay Holdings 52-week high stock price is 11.27, which is 40.5% above the current share price.
  • The Repay Holdings 52-week low stock price is 7.04, which is 12.2% below the current share price.
  • The average Repay Holdings stock price for the last 52 weeks is 8.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.