Mastercard - 19 Year Stock Price History | MA

The latest closing stock price for Mastercard as of July 28, 2025 is 568.28.

  • An investor who bought $1,000 worth of Mastercard stock at the IPO in 2006 would have $134,774 today, roughly 135 times their original investment - a 29.50% compound annual growth rate over 19 years.
  • The all-time high Mastercard stock closing price was 589.94 on June 11, 2025.
  • The Mastercard 52-week high stock price is 594.71, which is 4.7% above the current share price.
  • The Mastercard 52-week low stock price is 439.59, which is 22.6% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 528.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Mastercard - 19 Year Stock Price History | MA

  • An investor who bought $1,000 worth of Mastercard stock at the IPO in 2006 would have $134,774 today, roughly 135 times their original investment - a 29.50% compound annual growth rate over 19 years.
  • The all-time high Mastercard stock closing price was 589.94 on June 11, 2025.
  • The Mastercard 52-week high stock price is 594.71, which is 4.7% above the current share price.
  • The Mastercard 52-week low stock price is 439.59, which is 22.6% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 528.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.