MoneyLion - 5 Year Stock Price History | ML

The latest closing stock price for MoneyLion as of April 11, 2025 is 85.41.

  • An investor who bought $1,000 worth of MoneyLion stock at the IPO in 2020 would have $-709 today, roughly -1 times their original investment - a -21.90% compound annual growth rate over 5 years.
  • The all-time high MoneyLion stock closing price was 371.10 on February 08, 2021.
  • The MoneyLion 52-week high stock price is 106.82, which is 25.1% above the current share price.
  • The MoneyLion 52-week low stock price is 36.65, which is 57.1% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 71.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

MoneyLion - 5 Year Stock Price History | ML

  • An investor who bought $1,000 worth of MoneyLion stock at the IPO in 2020 would have $-709 today, roughly -1 times their original investment - a -21.90% compound annual growth rate over 5 years.
  • The all-time high MoneyLion stock closing price was 371.10 on February 08, 2021.
  • The MoneyLion 52-week high stock price is 106.82, which is 25.1% above the current share price.
  • The MoneyLion 52-week low stock price is 36.65, which is 57.1% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 71.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.