Pagaya Technologies - 3 Year Stock Price History | PGY

The latest closing stock price for Pagaya Technologies as of November 21, 2024 is 9.00.

  • An investor who bought $1,000 worth of Pagaya Technologies stock at the IPO in 2021 would have $-100 today, roughly 0 times their original investment - a -2.60% compound annual growth rate over 4 years.
  • The all-time high Pagaya Technologies stock closing price was 29.95 on August 02, 2022.
  • The Pagaya Technologies 52-week high stock price is 20.00, which is 122.2% above the current share price.
  • The Pagaya Technologies 52-week low stock price is 1.02, which is 88.7% below the current share price.
  • The average Pagaya Technologies stock price for the last 52 weeks is 8.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Pagaya Technologies - 3 Year Stock Price History | PGY

  • An investor who bought $1,000 worth of Pagaya Technologies stock at the IPO in 2021 would have $-100 today, roughly 0 times their original investment - a -2.60% compound annual growth rate over 4 years.
  • The all-time high Pagaya Technologies stock closing price was 29.95 on August 02, 2022.
  • The Pagaya Technologies 52-week high stock price is 20.00, which is 122.2% above the current share price.
  • The Pagaya Technologies 52-week low stock price is 1.02, which is 88.7% below the current share price.
  • The average Pagaya Technologies stock price for the last 52 weeks is 8.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.