Adams Natural Resources Fund - 45 Year Stock Price History | PEO

The latest closing stock price for Adams Natural Resources Fund as of June 16, 2025 is 21.70.

  • An investor who bought $1,000 worth of Adams Natural Resources Fund stock at the IPO in 1980 would have $16,614 today, roughly 17 times their original investment - a 6.58% compound annual growth rate over 45 years.
  • The all-time high Adams Natural Resources Fund stock closing price was 22.75 on November 22, 2024.
  • The Adams Natural Resources Fund 52-week high stock price is 24.79, which is 14.2% above the current share price.
  • The Adams Natural Resources Fund 52-week low stock price is 18.34, which is 15.5% below the current share price.
  • The average Adams Natural Resources Fund stock price for the last 52 weeks is 22.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Adams Natural Resources Fund - 45 Year Stock Price History | PEO

  • An investor who bought $1,000 worth of Adams Natural Resources Fund stock at the IPO in 1980 would have $16,614 today, roughly 17 times their original investment - a 6.58% compound annual growth rate over 45 years.
  • The all-time high Adams Natural Resources Fund stock closing price was 22.75 on November 22, 2024.
  • The Adams Natural Resources Fund 52-week high stock price is 24.79, which is 14.2% above the current share price.
  • The Adams Natural Resources Fund 52-week low stock price is 18.34, which is 15.5% below the current share price.
  • The average Adams Natural Resources Fund stock price for the last 52 weeks is 22.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$547.4B
Invesco QQQ (QQQ)$284.2B
IShares Core U.S Aggregate Bond ETF (AGG)$122.7B
SPDR Gold Shares (GLD)$101.7B
IShares Russell 2000 ETF (IWM)$58.4B
IShares MSCI EAFE ETF (EFA)$57.6B
IShares Gold Trust (IAU)$46B
SPDR Dow Jones Industrial Average ETF (DIA)$34B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$29.2B
Consumer Discretionary Select Sector SPDR ETF (XLY)$18.2B
IShares MSCI Emerging Markets ETF (EEM)$15.8B
Pershing Square Holdings (PSHZF)$8.3B
SPDR Bloomberg High Yield Bond ETF (JNK)$5.7B
IShares Biotechnology ETF (IBB)$5.2B
DNP Select Income Fund (DNP)$3.5B
SPDR Nuveen Bloomberg Short Te (SHM)$3.4B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.1B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.7B
Pimco Corporate & Income Opportunity Fund (PTY)$2.4B
Adams Diversified Equity Fund (ADX)$2.1B
Direxion Daily Financial Bull 3X Shares (FAS)$2B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.8B
Liberty All-Star Equity Fund (USA)$1.7B
Gabelli Equity Trust (GAB)$1.6B
SRH Total Return Fund (STEW)$1.6B
Royce Small-Cap Trust (RVT)$1.5B
Tri Continental (TY)$1.5B
IShares MSCI Australia ETF (EWA)$1.4B
Compass Diversified Holdings (CODI)$1.2B
Invesco DB Commodity Index Tracking ETF (DBC)$1.2B