Adams Natural Resources Fund - 45 Year Stock Price History | PEO

The latest closing stock price for Adams Natural Resources Fund as of July 25, 2025 is 22.03.

  • An investor who bought $1,000 worth of Adams Natural Resources Fund stock at the IPO in 1980 would have $19,482 today, roughly 19 times their original investment - a 6.94% compound annual growth rate over 45 years.
  • The all-time high Adams Natural Resources Fund stock closing price was 22.75 on November 22, 2024.
  • The Adams Natural Resources Fund 52-week high stock price is 24.79, which is 12.5% above the current share price.
  • The Adams Natural Resources Fund 52-week low stock price is 18.35, which is 16.7% below the current share price.
  • The average Adams Natural Resources Fund stock price for the last 52 weeks is 22.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Adams Natural Resources Fund - 45 Year Stock Price History | PEO

  • An investor who bought $1,000 worth of Adams Natural Resources Fund stock at the IPO in 1980 would have $19,482 today, roughly 19 times their original investment - a 6.94% compound annual growth rate over 45 years.
  • The all-time high Adams Natural Resources Fund stock closing price was 22.75 on November 22, 2024.
  • The Adams Natural Resources Fund 52-week high stock price is 24.79, which is 12.5% above the current share price.
  • The Adams Natural Resources Fund 52-week low stock price is 18.35, which is 16.7% below the current share price.
  • The average Adams Natural Resources Fund stock price for the last 52 weeks is 22.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$651.9B
Invesco QQQ (QQQ)$358.8B
IShares Core U.S Aggregate Bond ETF (AGG)$127.8B
SPDR Gold Shares (GLD)$102.7B
IShares MSCI EAFE ETF (EFA)$65.4B
IShares Russell 2000 ETF (IWM)$65.2B
IShares Gold Trust (IAU)$48.3B
SPDR Dow Jones Industrial Average ETF (DIA)$38.5B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$27.8B
Consumer Discretionary Select Sector SPDR ETF (XLY)$22.8B
IShares MSCI Emerging Markets ETF (EEM)$18.8B
Pershing Square Holdings (PSHZF)$10.4B
SPDR Bloomberg High Yield Bond ETF (JNK)$8.2B
IShares Biotechnology ETF (IBB)$5.6B
DNP Select Income Fund (DNP)$3.6B
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM)$3.4B
SPDR Nuveen ICE Municipal Bond ETF (TFI)$3.2B
WisdomTree Emerging Markets High Dividend ETF (DEM)$3.1B
Direxion Daily Financial Bull 3X Shares (FAS)$2.7B
Adams Diversified Equity Fund (ADX)$2.6B
Pimco Corporate & Income Opportunity Fund (PTY)$2.5B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.9B
Gabelli Equity Trust (GAB)$1.8B
Royce Small-Cap Trust (RVT)$1.8B
Nuveen Municipal Value Fund (NUV)$1.8B
SRH Total Return Fund (STEW)$1.7B
Tri Continental (TY)$1.7B
IShares MSCI Australia ETF (EWA)$1.6B
SPDR Bloomberg Treasury Bond ETF (BWX)$1.5B
General American Investors (GAM)$1.4B