Adams Natural Resources Fund - 45 Year Stock Price History | PEO

The latest closing stock price for Adams Natural Resources Fund as of July 30, 2025 is 21.54.

  • An investor who bought $1,000 worth of Adams Natural Resources Fund stock at the IPO in 1980 would have $19,501 today, roughly 20 times their original investment - a 6.94% compound annual growth rate over 45 years.
  • The all-time high Adams Natural Resources Fund stock closing price was 22.23 on November 22, 2024.
  • The Adams Natural Resources Fund 52-week high stock price is 24.79, which is 15.1% above the current share price.
  • The Adams Natural Resources Fund 52-week low stock price is 18.35, which is 14.8% below the current share price.
  • The average Adams Natural Resources Fund stock price for the last 52 weeks is 22.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Adams Natural Resources Fund - 45 Year Stock Price History | PEO

  • An investor who bought $1,000 worth of Adams Natural Resources Fund stock at the IPO in 1980 would have $19,501 today, roughly 20 times their original investment - a 6.94% compound annual growth rate over 45 years.
  • The all-time high Adams Natural Resources Fund stock closing price was 22.23 on November 22, 2024.
  • The Adams Natural Resources Fund 52-week high stock price is 24.79, which is 15.1% above the current share price.
  • The Adams Natural Resources Fund 52-week low stock price is 18.35, which is 14.8% below the current share price.
  • The average Adams Natural Resources Fund stock price for the last 52 weeks is 22.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$655.1B
Invesco QQQ (QQQ)$361.4B
IShares Core U.S Aggregate Bond ETF (AGG)$128.3B
SPDR Gold Shares (GLD)$102.2B
IShares Russell 2000 ETF (IWM)$64.9B
IShares MSCI EAFE ETF (EFA)$64.3B
IShares Gold Trust (IAU)$48.1B
SPDR Dow Jones Industrial Average ETF (DIA)$38.1B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$27B
Consumer Discretionary Select Sector SPDR ETF (XLY)$22.6B
IShares MSCI Emerging Markets ETF (EEM)$18.7B
Pershing Square Holdings (PSHZF)$10B
SPDR Bloomberg High Yield Bond ETF (JNK)$8.3B
IShares Biotechnology ETF (IBB)$5.5B
DNP Select Income Fund (DNP)$3.6B
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM)$3.4B
SPDR Nuveen ICE Municipal Bond ETF (TFI)$3.2B
WisdomTree Emerging Markets High Dividend ETF (DEM)$3.1B
Direxion Daily Financial Bull 3X Shares (FAS)$2.6B
Adams Diversified Equity Fund (ADX)$2.5B
Pimco Corporate & Income Opportunity Fund (PTY)$2.5B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.9B
Gabelli Equity Trust (GAB)$1.8B
Royce Small-Cap Trust (RVT)$1.8B
Nuveen Municipal Value Fund (NUV)$1.8B
SRH Total Return Fund (STEW)$1.7B
Tri Continental (TY)$1.7B
SPDR Bloomberg Treasury Bond ETF (BWX)$1.5B
IShares MSCI Australia ETF (EWA)$1.5B
General American Investors (GAM)$1.3B