Phibro Animal Health - 11 Year Stock Price History | PAHC

The latest closing stock price for Phibro Animal Health as of May 23, 2025 is 23.24.

  • An investor who bought $1,000 worth of Phibro Animal Health stock at the IPO in 2014 would have $701 today, roughly 1 times their original investment - a 4.95% compound annual growth rate over 11 years.
  • The all-time high Phibro Animal Health stock closing price was 45.33 on August 27, 2018.
  • The Phibro Animal Health 52-week high stock price is 26.55, which is 14.2% above the current share price.
  • The Phibro Animal Health 52-week low stock price is 16.16, which is 30.5% below the current share price.
  • The average Phibro Animal Health stock price for the last 52 weeks is 20.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Phibro Animal Health - 11 Year Stock Price History | PAHC

  • An investor who bought $1,000 worth of Phibro Animal Health stock at the IPO in 2014 would have $701 today, roughly 1 times their original investment - a 4.95% compound annual growth rate over 11 years.
  • The all-time high Phibro Animal Health stock closing price was 45.33 on August 27, 2018.
  • The Phibro Animal Health 52-week high stock price is 26.55, which is 14.2% above the current share price.
  • The Phibro Animal Health 52-week low stock price is 16.16, which is 30.5% below the current share price.
  • The average Phibro Animal Health stock price for the last 52 weeks is 20.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.