ResMed - 30 Year Stock Price History | RMD

The latest closing stock price for ResMed as of March 28, 2025 is 219.94.

  • An investor who bought $1,000 worth of ResMed stock at the IPO in 1995 would have $387,038 today, roughly 387 times their original investment - a 21.98% compound annual growth rate over 30 years.
  • The all-time high ResMed stock closing price was 288.99 on September 08, 2021.
  • The ResMed 52-week high stock price is 263.05, which is 19.6% above the current share price.
  • The ResMed 52-week low stock price is 172.19, which is 21.7% below the current share price.
  • The average ResMed stock price for the last 52 weeks is 225.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ResMed - 30 Year Stock Price History | RMD

  • An investor who bought $1,000 worth of ResMed stock at the IPO in 1995 would have $387,038 today, roughly 387 times their original investment - a 21.98% compound annual growth rate over 30 years.
  • The all-time high ResMed stock closing price was 288.99 on September 08, 2021.
  • The ResMed 52-week high stock price is 263.05, which is 19.6% above the current share price.
  • The ResMed 52-week low stock price is 172.19, which is 21.7% below the current share price.
  • The average ResMed stock price for the last 52 weeks is 225.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.