ResMed - 30 Year Stock Price History | RMD

The latest closing stock price for ResMed as of June 04, 2025 is 249.94.

  • An investor who bought $1,000 worth of ResMed stock at the IPO in 1995 would have $444,605 today, roughly 445 times their original investment - a 22.55% compound annual growth rate over 30 years.
  • The all-time high ResMed stock closing price was 287.76 on September 08, 2021.
  • The ResMed 52-week high stock price is 263.05, which is 5.2% above the current share price.
  • The ResMed 52-week low stock price is 179.42, which is 28.2% below the current share price.
  • The average ResMed stock price for the last 52 weeks is 230.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ResMed - 30 Year Stock Price History | RMD

  • An investor who bought $1,000 worth of ResMed stock at the IPO in 1995 would have $444,605 today, roughly 445 times their original investment - a 22.55% compound annual growth rate over 30 years.
  • The all-time high ResMed stock closing price was 287.76 on September 08, 2021.
  • The ResMed 52-week high stock price is 263.05, which is 5.2% above the current share price.
  • The ResMed 52-week low stock price is 179.42, which is 28.2% below the current share price.
  • The average ResMed stock price for the last 52 weeks is 230.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.