Haemonetics - 34 Year Stock Price History | HAE

The latest closing stock price for Haemonetics as of May 28, 2025 is 67.61.

  • An investor who bought $1,000 worth of Haemonetics stock at the IPO in 1991 would have $10,387 today, roughly 10 times their original investment - a 7.42% compound annual growth rate over 34 years.
  • The all-time high Haemonetics stock closing price was 139.48 on February 08, 2021.
  • The Haemonetics 52-week high stock price is 94.98, which is 40.5% above the current share price.
  • The Haemonetics 52-week low stock price is 55.30, which is 18.2% below the current share price.
  • The average Haemonetics stock price for the last 52 weeks is 75.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Haemonetics - 34 Year Stock Price History | HAE

  • An investor who bought $1,000 worth of Haemonetics stock at the IPO in 1991 would have $10,387 today, roughly 10 times their original investment - a 7.42% compound annual growth rate over 34 years.
  • The all-time high Haemonetics stock closing price was 139.48 on February 08, 2021.
  • The Haemonetics 52-week high stock price is 94.98, which is 40.5% above the current share price.
  • The Haemonetics 52-week low stock price is 55.30, which is 18.2% below the current share price.
  • The average Haemonetics stock price for the last 52 weeks is 75.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.