Owlet - 5 Year Stock Price History | OWLT

The latest closing stock price for Owlet as of July 18, 2025 is 8.02.

  • An investor who bought $1,000 worth of Owlet stock at the IPO in 2020 would have $-941 today, roughly -1 times their original investment - a -43.21% compound annual growth rate over 5 years.
  • The all-time high Owlet stock closing price was 150.78 on February 05, 2021.
  • The Owlet 52-week high stock price is 9.74, which is 21.4% above the current share price.
  • The Owlet 52-week low stock price is 2.75, which is 65.7% below the current share price.
  • The average Owlet stock price for the last 52 weeks is 4.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Owlet - 5 Year Stock Price History | OWLT

  • An investor who bought $1,000 worth of Owlet stock at the IPO in 2020 would have $-941 today, roughly -1 times their original investment - a -43.21% compound annual growth rate over 5 years.
  • The all-time high Owlet stock closing price was 150.78 on February 05, 2021.
  • The Owlet 52-week high stock price is 9.74, which is 21.4% above the current share price.
  • The Owlet 52-week low stock price is 2.75, which is 65.7% below the current share price.
  • The average Owlet stock price for the last 52 weeks is 4.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.