Owlet - 5 Year Stock Price History | OWLT

The latest closing stock price for Owlet as of February 21, 2025 is 5.22.

  • An investor who bought $1,000 worth of Owlet stock at the IPO in 2020 would have $-462 today, roughly 0 times their original investment - a -14.35% compound annual growth rate over 4 years.
  • The all-time high Owlet stock closing price was 10.77 on February 05, 2021.
  • The Owlet 52-week high stock price is 6.25, which is 19.7% above the current share price.
  • The Owlet 52-week low stock price is 3.20, which is 38.7% below the current share price.
  • The average Owlet stock price for the last 52 weeks is 4.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Owlet - 5 Year Stock Price History | OWLT

  • An investor who bought $1,000 worth of Owlet stock at the IPO in 2020 would have $-462 today, roughly 0 times their original investment - a -14.35% compound annual growth rate over 4 years.
  • The all-time high Owlet stock closing price was 10.77 on February 05, 2021.
  • The Owlet 52-week high stock price is 6.25, which is 19.7% above the current share price.
  • The Owlet 52-week low stock price is 3.20, which is 38.7% below the current share price.
  • The average Owlet stock price for the last 52 weeks is 4.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.