Opendoor Technologies - 5 Year Stock Price History | OPEN

The latest closing stock price for Opendoor Technologies as of January 17, 2025 is 1.44.

  • An investor who bought $1,000 worth of Opendoor Technologies stock at the IPO in 2020 would have $-867 today, roughly -1 times their original investment - a -33.17% compound annual growth rate over 5 years.
  • The all-time high Opendoor Technologies stock closing price was 35.88 on February 11, 2021.
  • The Opendoor Technologies 52-week high stock price is 3.78, which is 162.5% above the current share price.
  • The Opendoor Technologies 52-week low stock price is 1.33, which is 7.6% below the current share price.
  • The average Opendoor Technologies stock price for the last 52 weeks is 2.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Opendoor Technologies - 5 Year Stock Price History | OPEN

  • An investor who bought $1,000 worth of Opendoor Technologies stock at the IPO in 2020 would have $-867 today, roughly -1 times their original investment - a -33.17% compound annual growth rate over 5 years.
  • The all-time high Opendoor Technologies stock closing price was 35.88 on February 11, 2021.
  • The Opendoor Technologies 52-week high stock price is 3.78, which is 162.5% above the current share price.
  • The Opendoor Technologies 52-week low stock price is 1.33, which is 7.6% below the current share price.
  • The average Opendoor Technologies stock price for the last 52 weeks is 2.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.