Origin Bancorp - 17 Year Stock Price History | OBK

The latest closing stock price for Origin Bancorp as of June 12, 2025 is 35.23.

  • An investor who bought $1,000 worth of Origin Bancorp stock at the IPO in 2008 would have $-116 today, roughly 0 times their original investment - a -0.72% compound annual growth rate over 17 years.
  • The all-time high Origin Bancorp stock closing price was 61.26 on February 10, 2017.
  • The Origin Bancorp 52-week high stock price is 41.16, which is 16.8% above the current share price.
  • The Origin Bancorp 52-week low stock price is 28.80, which is 18.3% below the current share price.
  • The average Origin Bancorp stock price for the last 52 weeks is 33.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Origin Bancorp - 17 Year Stock Price History | OBK

  • An investor who bought $1,000 worth of Origin Bancorp stock at the IPO in 2008 would have $-116 today, roughly 0 times their original investment - a -0.72% compound annual growth rate over 17 years.
  • The all-time high Origin Bancorp stock closing price was 61.26 on February 10, 2017.
  • The Origin Bancorp 52-week high stock price is 41.16, which is 16.8% above the current share price.
  • The Origin Bancorp 52-week low stock price is 28.80, which is 18.3% below the current share price.
  • The average Origin Bancorp stock price for the last 52 weeks is 33.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.