Home BancShares - 19 Year Stock Price History | HOMB

The latest closing stock price for Home BancShares as of January 22, 2025 is 29.84.

  • An investor who bought $1,000 worth of Home BancShares stock at the IPO in 2006 would have $8,874 today, roughly 9 times their original investment - a 12.81% compound annual growth rate over 19 years.
  • The all-time high Home BancShares stock closing price was 32.09 on November 26, 2024.
  • The Home BancShares 52-week high stock price is 32.91, which is 10.3% above the current share price.
  • The Home BancShares 52-week low stock price is 22.38, which is 25% below the current share price.
  • The average Home BancShares stock price for the last 52 weeks is 26.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Home BancShares - 19 Year Stock Price History | HOMB

  • An investor who bought $1,000 worth of Home BancShares stock at the IPO in 2006 would have $8,874 today, roughly 9 times their original investment - a 12.81% compound annual growth rate over 19 years.
  • The all-time high Home BancShares stock closing price was 32.09 on November 26, 2024.
  • The Home BancShares 52-week high stock price is 32.91, which is 10.3% above the current share price.
  • The Home BancShares 52-week low stock price is 22.38, which is 25% below the current share price.
  • The average Home BancShares stock price for the last 52 weeks is 26.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.