Popular - 35 Year Stock Price History | BPOP

The latest closing stock price for Popular as of February 21, 2025 is 100.69.

  • An investor who bought $1,000 worth of Popular stock at the IPO in 1990 would have $2,936 today, roughly 3 times their original investment - a 3.99% compound annual growth rate over 35 years.
  • The all-time high Popular stock closing price was 187.82 on December 30, 2004.
  • The Popular 52-week high stock price is 106.81, which is 6.1% above the current share price.
  • The Popular 52-week low stock price is 80.60, which is 20% below the current share price.
  • The average Popular stock price for the last 52 weeks is 93.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Popular - 35 Year Stock Price History | BPOP

  • An investor who bought $1,000 worth of Popular stock at the IPO in 1990 would have $2,936 today, roughly 3 times their original investment - a 3.99% compound annual growth rate over 35 years.
  • The all-time high Popular stock closing price was 187.82 on December 30, 2004.
  • The Popular 52-week high stock price is 106.81, which is 6.1% above the current share price.
  • The Popular 52-week low stock price is 80.60, which is 20% below the current share price.
  • The average Popular stock price for the last 52 weeks is 93.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.