Popular - 45 Year Stock Price History | BPOP

The latest closing stock price for Popular as of April 11, 2025 is 82.19.

  • An investor who bought $1,000 worth of Popular stock at the IPO in 1980 would have $82,876 today, roughly 83 times their original investment - a 10.34% compound annual growth rate over 45 years.
  • The all-time high Popular stock closing price was 186.78 on December 30, 2004.
  • The Popular 52-week high stock price is 106.81, which is 30% above the current share price.
  • The Popular 52-week low stock price is 78.23, which is 4.8% below the current share price.
  • The average Popular stock price for the last 52 weeks is 94.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Popular - 45 Year Stock Price History | BPOP

  • An investor who bought $1,000 worth of Popular stock at the IPO in 1980 would have $82,876 today, roughly 83 times their original investment - a 10.34% compound annual growth rate over 45 years.
  • The all-time high Popular stock closing price was 186.78 on December 30, 2004.
  • The Popular 52-week high stock price is 106.81, which is 30% above the current share price.
  • The Popular 52-week low stock price is 78.23, which is 4.8% below the current share price.
  • The average Popular stock price for the last 52 weeks is 94.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.