NWTN - 5 Year Stock Price History | NWTN

The latest closing stock price for NWTN as of April 29, 2025 is 0.37.

  • An investor who bought $1,000 worth of NWTN stock at the IPO in 2020 would have $-960 today, roughly -1 times their original investment - a -47.58% compound annual growth rate over 5 years.
  • The all-time high NWTN stock closing price was 18.40 on December 13, 2021.
  • The NWTN 52-week high stock price is 6.25, which is 1589.2% above the current share price.
  • The NWTN 52-week low stock price is 0.30, which is 18.9% below the current share price.
  • The average NWTN stock price for the last 52 weeks is 1.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

NWTN - 5 Year Stock Price History | NWTN

  • An investor who bought $1,000 worth of NWTN stock at the IPO in 2020 would have $-960 today, roughly -1 times their original investment - a -47.58% compound annual growth rate over 5 years.
  • The all-time high NWTN stock closing price was 18.40 on December 13, 2021.
  • The NWTN 52-week high stock price is 6.25, which is 1589.2% above the current share price.
  • The NWTN 52-week low stock price is 0.30, which is 18.9% below the current share price.
  • The average NWTN stock price for the last 52 weeks is 1.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.