N-able - 4 Year Stock Price History | NABL

The latest closing stock price for N-able as of July 18, 2025 is 7.97.

  • An investor who bought $1,000 worth of N-able stock at the IPO in 2021 would have $-502 today, roughly -1 times their original investment - a -15.99% compound annual growth rate over 4 years.
  • The all-time high N-able stock closing price was 16.00 on July 19, 2021.
  • The N-able 52-week high stock price is 14.30, which is 79.4% above the current share price.
  • The N-able 52-week low stock price is 6.07, which is 23.8% below the current share price.
  • The average N-able stock price for the last 52 weeks is 9.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

N-able - 4 Year Stock Price History | NABL

  • An investor who bought $1,000 worth of N-able stock at the IPO in 2021 would have $-502 today, roughly -1 times their original investment - a -15.99% compound annual growth rate over 4 years.
  • The all-time high N-able stock closing price was 16.00 on July 19, 2021.
  • The N-able 52-week high stock price is 14.30, which is 79.4% above the current share price.
  • The N-able 52-week low stock price is 6.07, which is 23.8% below the current share price.
  • The average N-able stock price for the last 52 weeks is 9.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.