Mogo Inc - 10 Year Stock Price History | MOGO

The latest closing stock price for Mogo Inc as of April 11, 2025 is 0.81.

  • An investor who bought $1,000 worth of Mogo Inc stock at the IPO in 2015 would have $-911 today, roughly -1 times their original investment - a -23.60% compound annual growth rate over 9 years.
  • The all-time high Mogo Inc stock closing price was 34.41 on March 19, 2021.
  • The Mogo Inc 52-week high stock price is 2.07, which is 155.6% above the current share price.
  • The Mogo Inc 52-week low stock price is 0.74, which is 8.6% below the current share price.
  • The average Mogo Inc stock price for the last 52 weeks is 1.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Mogo Inc - 10 Year Stock Price History | MOGO

  • An investor who bought $1,000 worth of Mogo Inc stock at the IPO in 2015 would have $-911 today, roughly -1 times their original investment - a -23.60% compound annual growth rate over 9 years.
  • The all-time high Mogo Inc stock closing price was 34.41 on March 19, 2021.
  • The Mogo Inc 52-week high stock price is 2.07, which is 155.6% above the current share price.
  • The Mogo Inc 52-week low stock price is 0.74, which is 8.6% below the current share price.
  • The average Mogo Inc stock price for the last 52 weeks is 1.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.