ModivCare - 22 Year Stock Price History | MODV

The latest closing stock price for ModivCare as of February 21, 2025 is 5.05.

  • An investor who bought $1,000 worth of ModivCare stock at the IPO in 2003 would have $-634 today, roughly -1 times their original investment - a -4.47% compound annual growth rate over 22 years.
  • The all-time high ModivCare stock closing price was 210.32 on September 02, 2021.
  • The ModivCare 52-week high stock price is 33.64, which is 566.1% above the current share price.
  • The ModivCare 52-week low stock price is 3.64, which is 27.9% below the current share price.
  • The average ModivCare stock price for the last 52 weeks is 19.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ModivCare - 22 Year Stock Price History | MODV

  • An investor who bought $1,000 worth of ModivCare stock at the IPO in 2003 would have $-634 today, roughly -1 times their original investment - a -4.47% compound annual growth rate over 22 years.
  • The all-time high ModivCare stock closing price was 210.32 on September 02, 2021.
  • The ModivCare 52-week high stock price is 33.64, which is 566.1% above the current share price.
  • The ModivCare 52-week low stock price is 3.64, which is 27.9% below the current share price.
  • The average ModivCare stock price for the last 52 weeks is 19.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.