ModivCare - 22 Year Stock Price History | MODV

The latest closing stock price for ModivCare as of April 24, 2025 is 1.54.

  • An investor who bought $1,000 worth of ModivCare stock at the IPO in 2003 would have $-887 today, roughly -1 times their original investment - a -9.43% compound annual growth rate over 22 years.
  • The all-time high ModivCare stock closing price was 210.32 on September 02, 2021.
  • The ModivCare 52-week high stock price is 32.82, which is 2031.2% above the current share price.
  • The ModivCare 52-week low stock price is 0.96, which is 37.7% below the current share price.
  • The average ModivCare stock price for the last 52 weeks is 15.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.