Organon - 4 Year Stock Price History | OGN

The latest closing stock price for Organon as of June 27, 2025 is 9.86.

  • An investor who bought $1,000 worth of Organon stock at the IPO in 2021 would have $-639 today, roughly -1 times their original investment - a -22.50% compound annual growth rate over 4 years.
  • The all-time high Organon stock closing price was 33.18 on March 02, 2022.
  • The Organon 52-week high stock price is 23.10, which is 134.3% above the current share price.
  • The Organon 52-week low stock price is 8.01, which is 18.8% below the current share price.
  • The average Organon stock price for the last 52 weeks is 15.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Organon - 4 Year Stock Price History | OGN

  • An investor who bought $1,000 worth of Organon stock at the IPO in 2021 would have $-639 today, roughly -1 times their original investment - a -22.50% compound annual growth rate over 4 years.
  • The all-time high Organon stock closing price was 33.18 on March 02, 2022.
  • The Organon 52-week high stock price is 23.10, which is 134.3% above the current share price.
  • The Organon 52-week low stock price is 8.01, which is 18.8% below the current share price.
  • The average Organon stock price for the last 52 weeks is 15.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.