Progyny - 6 Year Stock Price History | PGNY

The latest closing stock price for Progyny as of April 11, 2025 is 22.34.

  • An investor who bought $1,000 worth of Progyny stock at the IPO in 2019 would have $402 today, roughly 0 times their original investment - a 6.98% compound annual growth rate over 5 years.
  • The all-time high Progyny stock closing price was 66.66 on November 08, 2021.
  • The Progyny 52-week high stock price is 34.40, which is 54% above the current share price.
  • The Progyny 52-week low stock price is 13.39, which is 40.1% below the current share price.
  • The average Progyny stock price for the last 52 weeks is 22.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Progyny - 6 Year Stock Price History | PGNY

  • An investor who bought $1,000 worth of Progyny stock at the IPO in 2019 would have $402 today, roughly 0 times their original investment - a 6.98% compound annual growth rate over 5 years.
  • The all-time high Progyny stock closing price was 66.66 on November 08, 2021.
  • The Progyny 52-week high stock price is 34.40, which is 54% above the current share price.
  • The Progyny 52-week low stock price is 13.39, which is 40.1% below the current share price.
  • The average Progyny stock price for the last 52 weeks is 22.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.