Intuitive Machines - 4 Year Stock Price History | LUNR

The latest closing stock price for Intuitive Machines as of January 17, 2025 is 18.51.

  • An investor who bought $1,000 worth of Intuitive Machines stock at the IPO in 2021 would have $918 today, roughly 1 times their original investment - a 24.25% compound annual growth rate over 3 years.
  • The all-time high Intuitive Machines stock closing price was 81.99 on February 22, 2023.
  • The Intuitive Machines 52-week high stock price is 22.32, which is 20.6% above the current share price.
  • The Intuitive Machines 52-week low stock price is 2.50, which is 86.5% below the current share price.
  • The average Intuitive Machines stock price for the last 52 weeks is 7.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Intuitive Machines - 4 Year Stock Price History | LUNR

  • An investor who bought $1,000 worth of Intuitive Machines stock at the IPO in 2021 would have $918 today, roughly 1 times their original investment - a 24.25% compound annual growth rate over 3 years.
  • The all-time high Intuitive Machines stock closing price was 81.99 on February 22, 2023.
  • The Intuitive Machines 52-week high stock price is 22.32, which is 20.6% above the current share price.
  • The Intuitive Machines 52-week low stock price is 2.50, which is 86.5% below the current share price.
  • The average Intuitive Machines stock price for the last 52 weeks is 7.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.