L3Harris Technologies Inc - 44 Year Stock Price History | LHX

The latest closing stock price for L3Harris Technologies Inc as of May 20, 2025 is 230.82.

  • An investor who bought $1,000 worth of L3Harris Technologies Inc stock at the IPO in 1981 would have $73,810 today, roughly 74 times their original investment - a 10.56% compound annual growth rate over 43 years.
  • The all-time high L3Harris Technologies Inc stock closing price was 261.55 on November 11, 2024.
  • The L3Harris Technologies Inc 52-week high stock price is 265.74, which is 15.1% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 193.09, which is 16.3% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 225.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

L3Harris Technologies Inc - 44 Year Stock Price History | LHX

  • An investor who bought $1,000 worth of L3Harris Technologies Inc stock at the IPO in 1981 would have $73,810 today, roughly 74 times their original investment - a 10.56% compound annual growth rate over 43 years.
  • The all-time high L3Harris Technologies Inc stock closing price was 261.55 on November 11, 2024.
  • The L3Harris Technologies Inc 52-week high stock price is 265.74, which is 15.1% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 193.09, which is 16.3% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 225.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
GE Aerospace (GE)$195.1B
RTX (RTX)$172.1B
Airbus Group (EADSY)$123.8B
Boeing (BA)$121.4B
Lockheed Martin (LMT)$108.9B
Safran SA (SAFRY)$102.7B
Northrop Grumman (NOC)$77.9B
General Dynamics (GD)$74.1B
Howmet Aerospace (HWM)$49.8B
Leidos Holdings (LDOS)$17.9B
MTU Aero Engines AG (MTUAY)$16.8B
Textron (TXT)$12B
Rocket Lab USA (RKLB)$9B
Huntington Ingalls Industries (HII)$8.6B
StandardAero (SARO)$8.5B
Embraer-Empresa Brasileira De Aeronautica (ERJ)$8B
Archer Aviation (ACHR)$3.9B
Intuitive Machines (LUNR)$1.3B
Eve Holding (EVEX)$1.1B
Redwire (RDW)$764M
Wheels Up Experience (UP)$580M
Vertical Aerospace (EVTL)$292M
Spire Global (SPIR)$264M
Virgin Galactic Holdings (SPCE)$90M
Bridger Aerospaces (BAER)$84M
Conrad Industries (CNRD)$59M
Sidus Space (SIDU)$26M
New Horizon Aircraft (HOVR)$14M
Momentus (MNTS)$9M
XTI Aerospace (XTIA)$4M