LendingClub - 11 Year Stock Price History | LC

The latest closing stock price for LendingClub as of June 26, 2025 is 11.95.

  • An investor who bought $1,000 worth of LendingClub stock at the IPO in 2014 would have $-898 today, roughly -1 times their original investment - a -18.74% compound annual growth rate over 11 years.
  • The all-time high LendingClub stock closing price was 139.50 on December 17, 2014.
  • The LendingClub 52-week high stock price is 18.75, which is 56.9% above the current share price.
  • The LendingClub 52-week low stock price is 7.90, which is 33.9% below the current share price.
  • The average LendingClub stock price for the last 52 weeks is 12.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

LendingClub - 11 Year Stock Price History | LC

  • An investor who bought $1,000 worth of LendingClub stock at the IPO in 2014 would have $-898 today, roughly -1 times their original investment - a -18.74% compound annual growth rate over 11 years.
  • The all-time high LendingClub stock closing price was 139.50 on December 17, 2014.
  • The LendingClub 52-week high stock price is 18.75, which is 56.9% above the current share price.
  • The LendingClub 52-week low stock price is 7.90, which is 33.9% below the current share price.
  • The average LendingClub stock price for the last 52 weeks is 12.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.