Knightscope - 3 Year Stock Price History | KSCP

The latest closing stock price for Knightscope as of August 29, 2025 is 6.04.

  • An investor who bought $1,000 worth of Knightscope stock at the IPO in 2022 would have $-980 today, roughly -1 times their original investment - a -62.19% compound annual growth rate over 4 years.
  • The all-time high Knightscope stock closing price was 1070.00 on January 31, 2022.
  • The Knightscope 52-week high stock price is 28.57, which is 373% above the current share price.
  • The Knightscope 52-week low stock price is 2.45, which is 59.4% below the current share price.
  • The average Knightscope stock price for the last 52 weeks is 8.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Knightscope - 3 Year Stock Price History | KSCP

  • An investor who bought $1,000 worth of Knightscope stock at the IPO in 2022 would have $-980 today, roughly -1 times their original investment - a -62.19% compound annual growth rate over 4 years.
  • The all-time high Knightscope stock closing price was 1070.00 on January 31, 2022.
  • The Knightscope 52-week high stock price is 28.57, which is 373% above the current share price.
  • The Knightscope 52-week low stock price is 2.45, which is 59.4% below the current share price.
  • The average Knightscope stock price for the last 52 weeks is 8.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.