Illinois Tool Works - 41 Year Stock Price History | ITW

The latest closing stock price for Illinois Tool Works as of May 16, 2025 is 251.34.

  • An investor who bought $1,000 worth of Illinois Tool Works stock at the IPO in 1984 would have $288,296 today, roughly 288 times their original investment - a 14.82% compound annual growth rate over 41 years.
  • The all-time high Illinois Tool Works stock closing price was 275.18 on December 02, 2024.
  • The Illinois Tool Works 52-week high stock price is 279.13, which is 11.1% above the current share price.
  • The Illinois Tool Works 52-week low stock price is 214.66, which is 14.6% below the current share price.
  • The average Illinois Tool Works stock price for the last 52 weeks is 251.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Illinois Tool Works - 41 Year Stock Price History | ITW

  • An investor who bought $1,000 worth of Illinois Tool Works stock at the IPO in 1984 would have $288,296 today, roughly 288 times their original investment - a 14.82% compound annual growth rate over 41 years.
  • The all-time high Illinois Tool Works stock closing price was 275.18 on December 02, 2024.
  • The Illinois Tool Works 52-week high stock price is 279.13, which is 11.1% above the current share price.
  • The Illinois Tool Works 52-week low stock price is 214.66, which is 14.6% below the current share price.
  • The average Illinois Tool Works stock price for the last 52 weeks is 251.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.