Applied Industrial Technologies - 41 Year Stock Price History | AIT

The latest closing stock price for Applied Industrial Technologies as of January 31, 2025 is 260.03.

  • An investor who bought $1,000 worth of Applied Industrial Technologies stock at the IPO in 1984 would have $195,709 today, roughly 196 times their original investment - a 14.12% compound annual growth rate over 40 years.
  • The all-time high Applied Industrial Technologies stock closing price was 280.49 on November 26, 2024.
  • The Applied Industrial Technologies 52-week high stock price is 282.98, which is 8.8% above the current share price.
  • The Applied Industrial Technologies 52-week low stock price is 177.68, which is 31.7% below the current share price.
  • The average Applied Industrial Technologies stock price for the last 52 weeks is 213.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Applied Industrial Technologies - 41 Year Stock Price History | AIT

  • An investor who bought $1,000 worth of Applied Industrial Technologies stock at the IPO in 1984 would have $195,709 today, roughly 196 times their original investment - a 14.12% compound annual growth rate over 40 years.
  • The all-time high Applied Industrial Technologies stock closing price was 280.49 on November 26, 2024.
  • The Applied Industrial Technologies 52-week high stock price is 282.98, which is 8.8% above the current share price.
  • The Applied Industrial Technologies 52-week low stock price is 177.68, which is 31.7% below the current share price.
  • The average Applied Industrial Technologies stock price for the last 52 weeks is 213.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.