Ingersoll Rand - 8 Year Stock Price History | IR

The latest closing stock price for Ingersoll Rand as of April 25, 2025 is 74.98.

  • An investor who bought $1,000 worth of Ingersoll Rand stock at the IPO in 2017 would have $3,518 today, roughly 4 times their original investment - a 20.74% compound annual growth rate over 8 years.
  • The all-time high Ingersoll Rand stock closing price was 105.32 on November 25, 2024.
  • The Ingersoll Rand 52-week high stock price is 106.03, which is 41.4% above the current share price.
  • The Ingersoll Rand 52-week low stock price is 65.61, which is 12.5% below the current share price.
  • The average Ingersoll Rand stock price for the last 52 weeks is 91.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.