Ingersoll Rand - 8 Year Stock Price History | IR

The latest closing stock price for Ingersoll Rand as of May 16, 2025 is 84.01.

  • An investor who bought $1,000 worth of Ingersoll Rand stock at the IPO in 2017 would have $4,063 today, roughly 4 times their original investment - a 22.48% compound annual growth rate over 8 years.
  • The all-time high Ingersoll Rand stock closing price was 105.30 on November 25, 2024.
  • The Ingersoll Rand 52-week high stock price is 106.03, which is 26.2% above the current share price.
  • The Ingersoll Rand 52-week low stock price is 65.61, which is 21.9% below the current share price.
  • The average Ingersoll Rand stock price for the last 52 weeks is 90.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ingersoll Rand - 8 Year Stock Price History | IR

  • An investor who bought $1,000 worth of Ingersoll Rand stock at the IPO in 2017 would have $4,063 today, roughly 4 times their original investment - a 22.48% compound annual growth rate over 8 years.
  • The all-time high Ingersoll Rand stock closing price was 105.30 on November 25, 2024.
  • The Ingersoll Rand 52-week high stock price is 106.03, which is 26.2% above the current share price.
  • The Ingersoll Rand 52-week low stock price is 65.61, which is 21.9% below the current share price.
  • The average Ingersoll Rand stock price for the last 52 weeks is 90.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.