Intelligent Protection Management - 19 Year Stock Price History | IPM

The latest closing stock price for Intelligent Protection Management as of April 25, 2025 is 1.93.

  • An investor who bought $1,000 worth of Intelligent Protection Management stock at the IPO in 2006 would have $-710 today, roughly -1 times their original investment - a -6.64% compound annual growth rate over 18 years.
  • The all-time high Intelligent Protection Management stock closing price was 143.85 on February 14, 2011.
  • The Intelligent Protection Management 52-week high stock price is 5.50, which is 185% above the current share price.
  • The Intelligent Protection Management 52-week low stock price is 1.52, which is 21.2% below the current share price.
  • The average Intelligent Protection Management stock price for the last 52 weeks is 2.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Intelligent Protection Management - 19 Year Stock Price History | IPM

  • An investor who bought $1,000 worth of Intelligent Protection Management stock at the IPO in 2006 would have $-710 today, roughly -1 times their original investment - a -6.64% compound annual growth rate over 18 years.
  • The all-time high Intelligent Protection Management stock closing price was 143.85 on February 14, 2011.
  • The Intelligent Protection Management 52-week high stock price is 5.50, which is 185% above the current share price.
  • The Intelligent Protection Management 52-week low stock price is 1.52, which is 21.2% below the current share price.
  • The average Intelligent Protection Management stock price for the last 52 weeks is 2.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.