Inspired Entertainment - 11 Year Stock Price History | INSE

The latest closing stock price for Inspired Entertainment as of April 22, 2025 is 7.62.

  • An investor who bought $1,000 worth of Inspired Entertainment stock at the IPO in 2014 would have $-197 today, roughly 0 times their original investment - a -2.17% compound annual growth rate over 10 years.
  • The all-time high Inspired Entertainment stock closing price was 16.30 on March 03, 2023.
  • The Inspired Entertainment 52-week high stock price is 11.61, which is 52.4% above the current share price.
  • The Inspired Entertainment 52-week low stock price is 6.50, which is 14.7% below the current share price.
  • The average Inspired Entertainment stock price for the last 52 weeks is 9.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.