Inspired Entertainment - 11 Year Stock Price History | INSE

The latest closing stock price for Inspired Entertainment as of April 25, 2025 is 7.32.

  • An investor who bought $1,000 worth of Inspired Entertainment stock at the IPO in 2014 would have $-229 today, roughly 0 times their original investment - a -2.56% compound annual growth rate over 10 years.
  • The all-time high Inspired Entertainment stock closing price was 16.30 on March 03, 2023.
  • The Inspired Entertainment 52-week high stock price is 11.61, which is 58.6% above the current share price.
  • The Inspired Entertainment 52-week low stock price is 6.50, which is 11.2% below the current share price.
  • The average Inspired Entertainment stock price for the last 52 weeks is 9.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table