Gladstone Capital - 24 Year Stock Price History | GLAD

The latest closing stock price for Gladstone Capital as of April 07, 2025 is 23.06.

  • An investor who bought $1,000 worth of Gladstone Capital stock at the IPO in 2001 would have $4,434 today, roughly 4 times their original investment - a 7.31% compound annual growth rate over 24 years.
  • The all-time high Gladstone Capital stock closing price was 29.94 on January 28, 2025.
  • The Gladstone Capital 52-week high stock price is 30.43, which is 32% above the current share price.
  • The Gladstone Capital 52-week low stock price is 20.25, which is 12.2% below the current share price.
  • The average Gladstone Capital stock price for the last 52 weeks is 25.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Gladstone Capital - 24 Year Stock Price History | GLAD

  • An investor who bought $1,000 worth of Gladstone Capital stock at the IPO in 2001 would have $4,434 today, roughly 4 times their original investment - a 7.31% compound annual growth rate over 24 years.
  • The all-time high Gladstone Capital stock closing price was 29.94 on January 28, 2025.
  • The Gladstone Capital 52-week high stock price is 30.43, which is 32% above the current share price.
  • The Gladstone Capital 52-week low stock price is 20.25, which is 12.2% below the current share price.
  • The average Gladstone Capital stock price for the last 52 weeks is 25.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.