Gladstone Capital - 23 Year Stock Price History | GLAD

The latest closing stock price for Gladstone Capital as of January 30, 2025 is 29.69.

  • An investor who bought $1,000 worth of Gladstone Capital stock at the IPO in 2002 would have $5,397 today, roughly 5 times their original investment - a 8.80% compound annual growth rate over 22 years.
  • The all-time high Gladstone Capital stock closing price was 30.29 on January 28, 2025.
  • The Gladstone Capital 52-week high stock price is 30.43, which is 2.5% above the current share price.
  • The Gladstone Capital 52-week low stock price is 19.20, which is 35.3% below the current share price.
  • The average Gladstone Capital stock price for the last 52 weeks is 23.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Gladstone Capital - 23 Year Stock Price History | GLAD

  • An investor who bought $1,000 worth of Gladstone Capital stock at the IPO in 2002 would have $5,397 today, roughly 5 times their original investment - a 8.80% compound annual growth rate over 22 years.
  • The all-time high Gladstone Capital stock closing price was 30.29 on January 28, 2025.
  • The Gladstone Capital 52-week high stock price is 30.43, which is 2.5% above the current share price.
  • The Gladstone Capital 52-week low stock price is 19.20, which is 35.3% below the current share price.
  • The average Gladstone Capital stock price for the last 52 weeks is 23.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.