Gladstone Investment - 20 Year Stock Price History | GAIN

The latest closing stock price for Gladstone Investment as of May 22, 2025 is 14.62.

  • An investor who bought $1,000 worth of Gladstone Investment stock at the IPO in 2005 would have $5,342 today, roughly 5 times their original investment - a 9.68% compound annual growth rate over 20 years.
  • The all-time high Gladstone Investment stock closing price was 14.85 on May 20, 2025.
  • The Gladstone Investment 52-week high stock price is 15.00, which is 2.6% above the current share price.
  • The Gladstone Investment 52-week low stock price is 11.42, which is 21.9% below the current share price.
  • The average Gladstone Investment stock price for the last 52 weeks is 13.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Gladstone Investment - 20 Year Stock Price History | GAIN

  • An investor who bought $1,000 worth of Gladstone Investment stock at the IPO in 2005 would have $5,342 today, roughly 5 times their original investment - a 9.68% compound annual growth rate over 20 years.
  • The all-time high Gladstone Investment stock closing price was 14.85 on May 20, 2025.
  • The Gladstone Investment 52-week high stock price is 15.00, which is 2.6% above the current share price.
  • The Gladstone Investment 52-week low stock price is 11.42, which is 21.9% below the current share price.
  • The average Gladstone Investment stock price for the last 52 weeks is 13.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.