Gladstone Investment - 20 Year Stock Price History | GAIN

The latest closing stock price for Gladstone Investment as of April 25, 2025 is 13.97.

  • An investor who bought $1,000 worth of Gladstone Investment stock at the IPO in 2005 would have $5,027 today, roughly 5 times their original investment - a 9.40% compound annual growth rate over 20 years.
  • The all-time high Gladstone Investment stock closing price was 13.97 on April 25, 2025.
  • The Gladstone Investment 52-week high stock price is 14.85, which is 6.3% above the current share price.
  • The Gladstone Investment 52-week low stock price is 11.42, which is 18.3% below the current share price.
  • The average Gladstone Investment stock price for the last 52 weeks is 13.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.