Ares Capital - 21 Year Stock Price History | ARCC

The latest closing stock price for Ares Capital as of January 30, 2025 is 23.42.

  • An investor who bought $1,000 worth of Ares Capital stock at the IPO in 2004 would have $11,772 today, roughly 12 times their original investment - a 13.58% compound annual growth rate over 20 years.
  • The all-time high Ares Capital stock closing price was 23.54 on January 28, 2025.
  • The Ares Capital 52-week high stock price is 23.56, which is 0.6% above the current share price.
  • The Ares Capital 52-week low stock price is 19.32, which is 17.5% below the current share price.
  • The average Ares Capital stock price for the last 52 weeks is 21.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ares Capital - 21 Year Stock Price History | ARCC

  • An investor who bought $1,000 worth of Ares Capital stock at the IPO in 2004 would have $11,772 today, roughly 12 times their original investment - a 13.58% compound annual growth rate over 20 years.
  • The all-time high Ares Capital stock closing price was 23.54 on January 28, 2025.
  • The Ares Capital 52-week high stock price is 23.56, which is 0.6% above the current share price.
  • The Ares Capital 52-week low stock price is 19.32, which is 17.5% below the current share price.
  • The average Ares Capital stock price for the last 52 weeks is 21.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.