Ares Capital - 21 Year Stock Price History | ARCC

The latest closing stock price for Ares Capital as of June 25, 2025 is 21.56.

  • An investor who bought $1,000 worth of Ares Capital stock at the IPO in 2004 would have $11,305 today, roughly 11 times their original investment - a 12.70% compound annual growth rate over 21 years.
  • The all-time high Ares Capital stock closing price was 22.78 on February 04, 2025.
  • The Ares Capital 52-week high stock price is 23.84, which is 10.6% above the current share price.
  • The Ares Capital 52-week low stock price is 18.26, which is 15.3% below the current share price.
  • The average Ares Capital stock price for the last 52 weeks is 21.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ares Capital - 21 Year Stock Price History | ARCC

  • An investor who bought $1,000 worth of Ares Capital stock at the IPO in 2004 would have $11,305 today, roughly 11 times their original investment - a 12.70% compound annual growth rate over 21 years.
  • The all-time high Ares Capital stock closing price was 22.78 on February 04, 2025.
  • The Ares Capital 52-week high stock price is 23.84, which is 10.6% above the current share price.
  • The Ares Capital 52-week low stock price is 18.26, which is 15.3% below the current share price.
  • The average Ares Capital stock price for the last 52 weeks is 21.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.