Guild Holdings - 5 Year Stock Price History | GHLD

The latest closing stock price for Guild Holdings as of July 03, 2025 is 19.82.

  • An investor who bought $1,000 worth of Guild Holdings stock at the IPO in 2020 would have $684 today, roughly 1 times their original investment - a 10.98% compound annual growth rate over 5 years.
  • The all-time high Guild Holdings stock closing price was 19.84 on July 02, 2025.
  • The Guild Holdings 52-week high stock price is 20.15, which is 1.7% above the current share price.
  • The Guild Holdings 52-week low stock price is 11.21, which is 43.4% below the current share price.
  • The average Guild Holdings stock price for the last 52 weeks is 14.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Guild Holdings - 5 Year Stock Price History | GHLD

  • An investor who bought $1,000 worth of Guild Holdings stock at the IPO in 2020 would have $684 today, roughly 1 times their original investment - a 10.98% compound annual growth rate over 5 years.
  • The all-time high Guild Holdings stock closing price was 19.84 on July 02, 2025.
  • The Guild Holdings 52-week high stock price is 20.15, which is 1.7% above the current share price.
  • The Guild Holdings 52-week low stock price is 11.21, which is 43.4% below the current share price.
  • The average Guild Holdings stock price for the last 52 weeks is 14.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.