FS Bancorp - 13 Year Stock Price History | FSBW

The latest closing stock price for FS Bancorp as of July 11, 2025 is 42.18.

  • An investor who bought $1,000 worth of FS Bancorp stock at the IPO in 2012 would have $9,407 today, roughly 9 times their original investment - a 19.74% compound annual growth rate over 13 years.
  • The all-time high FS Bancorp stock closing price was 48.15 on November 11, 2024.
  • The FS Bancorp 52-week high stock price is 49.15, which is 16.5% above the current share price.
  • The FS Bancorp 52-week low stock price is 34.61, which is 17.9% below the current share price.
  • The average FS Bancorp stock price for the last 52 weeks is 41.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

FS Bancorp - 13 Year Stock Price History | FSBW

  • An investor who bought $1,000 worth of FS Bancorp stock at the IPO in 2012 would have $9,407 today, roughly 9 times their original investment - a 19.74% compound annual growth rate over 13 years.
  • The all-time high FS Bancorp stock closing price was 48.15 on November 11, 2024.
  • The FS Bancorp 52-week high stock price is 49.15, which is 16.5% above the current share price.
  • The FS Bancorp 52-week low stock price is 34.61, which is 17.9% below the current share price.
  • The average FS Bancorp stock price for the last 52 weeks is 41.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.