Five Star Bancorp - 18 Year Stock Price History | FSBC

The latest closing stock price for Five Star Bancorp as of May 14, 2025 is 29.13.

  • An investor who bought $1,000 worth of Five Star Bancorp stock at the IPO in 2007 would have $2,762 today, roughly 3 times their original investment - a 7.64% compound annual growth rate over 18 years.
  • The all-time high Five Star Bancorp stock closing price was 33.09 on December 11, 2024.
  • The Five Star Bancorp 52-week high stock price is 35.12, which is 20.6% above the current share price.
  • The Five Star Bancorp 52-week low stock price is 22.22, which is 23.7% below the current share price.
  • The average Five Star Bancorp stock price for the last 52 weeks is 28.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Five Star Bancorp - 18 Year Stock Price History | FSBC

  • An investor who bought $1,000 worth of Five Star Bancorp stock at the IPO in 2007 would have $2,762 today, roughly 3 times their original investment - a 7.64% compound annual growth rate over 18 years.
  • The all-time high Five Star Bancorp stock closing price was 33.09 on December 11, 2024.
  • The Five Star Bancorp 52-week high stock price is 35.12, which is 20.6% above the current share price.
  • The Five Star Bancorp 52-week low stock price is 22.22, which is 23.7% below the current share price.
  • The average Five Star Bancorp stock price for the last 52 weeks is 28.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.