First Hawaiian - 9 Year Stock Price History | FHB

The latest closing stock price for First Hawaiian as of April 15, 2025 is 22.15.

  • An investor who bought $1,000 worth of First Hawaiian stock at the IPO in 2016 would have $292 today, roughly 0 times their original investment - a 2.89% compound annual growth rate over 9 years.
  • The all-time high First Hawaiian stock closing price was 27.91 on February 06, 2025.
  • The First Hawaiian 52-week high stock price is 28.80, which is 30% above the current share price.
  • The First Hawaiian 52-week low stock price is 19.48, which is 12.1% below the current share price.
  • The average First Hawaiian stock price for the last 52 weeks is 24.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

First Hawaiian - 9 Year Stock Price History | FHB

  • An investor who bought $1,000 worth of First Hawaiian stock at the IPO in 2016 would have $292 today, roughly 0 times their original investment - a 2.89% compound annual growth rate over 9 years.
  • The all-time high First Hawaiian stock closing price was 27.91 on February 06, 2025.
  • The First Hawaiian 52-week high stock price is 28.80, which is 30% above the current share price.
  • The First Hawaiian 52-week low stock price is 19.48, which is 12.1% below the current share price.
  • The average First Hawaiian stock price for the last 52 weeks is 24.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.