5E Advanced Materials - 3 Year Stock Price History | FEAM

The latest closing stock price for 5E Advanced Materials as of July 07, 2025 is 3.69.

  • An investor who bought $1,000 worth of 5E Advanced Materials stock at the IPO in 2022 would have $-995 today, roughly -1 times their original investment - a -83.06% compound annual growth rate over 3 years.
  • The all-time high 5E Advanced Materials stock closing price was 759.23 on March 15, 2022.
  • The 5E Advanced Materials 52-week high stock price is 27.13, which is 635.2% above the current share price.
  • The 5E Advanced Materials 52-week low stock price is 2.82, which is 23.6% below the current share price.
  • The average 5E Advanced Materials stock price for the last 52 weeks is 10.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

5E Advanced Materials - 3 Year Stock Price History | FEAM

  • An investor who bought $1,000 worth of 5E Advanced Materials stock at the IPO in 2022 would have $-995 today, roughly -1 times their original investment - a -83.06% compound annual growth rate over 3 years.
  • The all-time high 5E Advanced Materials stock closing price was 759.23 on March 15, 2022.
  • The 5E Advanced Materials 52-week high stock price is 27.13, which is 635.2% above the current share price.
  • The 5E Advanced Materials 52-week low stock price is 2.82, which is 23.6% below the current share price.
  • The average 5E Advanced Materials stock price for the last 52 weeks is 10.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
Linde (LIN)$213.8B
Sherwin-Williams (SHW)$83.8B
Ecolab (ECL)$67.7B
Givaudan SA (GVDNY)$42.9B
SIKA AG - (SXYAY)$38.3B
Novozymes (NVZMY)$29.3B
PPG Industries (PPG)$22.7B
International Flavors & Fragrances (IFF)$18.5B
Symrise AG (SYIEY)$15.1B
RPM (RPM)$13.2B
Toray Industries (TRYIY)$10.3B
Sociedad Quimica Y Minera S.A (SQM)$10B
Axalta Coating Systems (AXTA)$6.8B
FUCHS SE - (FUPBY)$6.6B
NewMarket (NEU)$5.4B
Balchem (BCPC)$5.3B
CSW Industrials (CSWI)$5B
Croda (COIHY)$5B
Element Solutions (ESI)$4.6B
Celanese (CE)$4.4B
Nissan Chemical (NNCHY)$4.3B
Sensient Technologies (SXT)$3.2B
H B Fuller (FUL)$2.9B
Hawkins (HWKN)$2.5B
Ashland (ASH)$2.4B
Minerals Technologies (MTX)$1.8B
Quaker Houghton (KWR)$1.8B
Perimeter Solutions, SA (PRM)$1.5B
Orbia Advance, S.A.B De C.V (MXCHY)$1.4B
Ingevity (NGVT)$1.2B