Ingevity - 9 Year Stock Price History | NGVT

The latest closing stock price for Ingevity as of May 15, 2025 is 42.89.

  • An investor who bought $1,000 worth of Ingevity stock at the IPO in 2016 would have $825 today, roughly 1 times their original investment - a 6.91% compound annual growth rate over 9 years.
  • The all-time high Ingevity stock closing price was 117.07 on February 20, 2019.
  • The Ingevity 52-week high stock price is 53.41, which is 24.5% above the current share price.
  • The Ingevity 52-week low stock price is 28.49, which is 33.6% below the current share price.
  • The average Ingevity stock price for the last 52 weeks is 41.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ingevity - 9 Year Stock Price History | NGVT

  • An investor who bought $1,000 worth of Ingevity stock at the IPO in 2016 would have $825 today, roughly 1 times their original investment - a 6.91% compound annual growth rate over 9 years.
  • The all-time high Ingevity stock closing price was 117.07 on February 20, 2019.
  • The Ingevity 52-week high stock price is 53.41, which is 24.5% above the current share price.
  • The Ingevity 52-week low stock price is 28.49, which is 33.6% below the current share price.
  • The average Ingevity stock price for the last 52 weeks is 41.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.