Sherwin-Williams - 41 Year Stock Price History | SHW

The latest closing stock price for Sherwin-Williams as of May 23, 2025 is 352.51.

  • An investor who bought $1,000 worth of Sherwin-Williams stock at the IPO in 1984 would have $484,819 today, roughly 485 times their original investment - a 16.29% compound annual growth rate over 41 years.
  • The all-time high Sherwin-Williams stock closing price was 397.97 on November 25, 2024.
  • The Sherwin-Williams 52-week high stock price is 400.42, which is 13.6% above the current share price.
  • The Sherwin-Williams 52-week low stock price is 282.09, which is 20% below the current share price.
  • The average Sherwin-Williams stock price for the last 52 weeks is 350.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sherwin-Williams - 41 Year Stock Price History | SHW

  • An investor who bought $1,000 worth of Sherwin-Williams stock at the IPO in 1984 would have $484,819 today, roughly 485 times their original investment - a 16.29% compound annual growth rate over 41 years.
  • The all-time high Sherwin-Williams stock closing price was 397.97 on November 25, 2024.
  • The Sherwin-Williams 52-week high stock price is 400.42, which is 13.6% above the current share price.
  • The Sherwin-Williams 52-week low stock price is 282.09, which is 20% below the current share price.
  • The average Sherwin-Williams stock price for the last 52 weeks is 350.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.