Entergy - 45 Year Stock Price History | ETR

The latest closing stock price for Entergy as of May 30, 2025 is 83.28.

  • An investor who bought $1,000 worth of Entergy stock at the IPO in 1980 would have $68,790 today, roughly 69 times their original investment - a 9.89% compound annual growth rate over 45 years.
  • The all-time high Entergy stock closing price was 87.26 on March 03, 2025.
  • The Entergy 52-week high stock price is 88.38, which is 6.1% above the current share price.
  • The Entergy 52-week low stock price is 52.06, which is 37.5% below the current share price.
  • The average Entergy stock price for the last 52 weeks is 71.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Entergy - 45 Year Stock Price History | ETR

  • An investor who bought $1,000 worth of Entergy stock at the IPO in 1980 would have $68,790 today, roughly 69 times their original investment - a 9.89% compound annual growth rate over 45 years.
  • The all-time high Entergy stock closing price was 87.26 on March 03, 2025.
  • The Entergy 52-week high stock price is 88.38, which is 6.1% above the current share price.
  • The Entergy 52-week low stock price is 52.06, which is 37.5% below the current share price.
  • The average Entergy stock price for the last 52 weeks is 71.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.